Historical Mutual Fund NAV of UTI Nifty 200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 22.3916 |
| 30-04-2024 | 21.9845 |
| 29-04-2024 | 21.769 |
| 26-04-2024 | 21.7446 |
| 25-04-2024 | 21.6152 |
| 24-04-2024 | 21.2519 |
| 23-04-2024 | 21.0642 |
| 22-04-2024 | 21.005 |
| 19-04-2024 | 20.7542 |
| 18-04-2024 | 20.8475 |
| 16-04-2024 | 21.0269 |
| 15-04-2024 | 21.0267 |
| 12-04-2024 | 21.2861 |
| 10-04-2024 | 21.358 |
| 09-04-2024 | 21.1873 |
| 08-04-2024 | 21.3313 |
| 05-04-2024 | 21.2948 |
| 04-04-2024 | 21.2584 |
| 03-04-2024 | 21.2859 |
| 02-04-2024 | 21.227 |
| 01-04-2024 | 21.0754 |
| 31-03-2024 | 20.7902 |
| 28-03-2024 | 20.7917 |
| 27-03-2024 | 20.5235 |
| 26-03-2024 | 20.5974 |
| 22-03-2024 | 20.4144 |
| 21-03-2024 | 20.2527 |
| 20-03-2024 | 19.7206 |
| 19-03-2024 | 19.7194 |
| 18-03-2024 | 20.0483 |
| 15-03-2024 | 19.9669 |
| 14-03-2024 | 20.319 |
| 13-03-2024 | 20.0047 |
| 12-03-2024 | 20.8874 |
| 11-03-2024 | 21.2082 |
| 07-03-2024 | 21.2485 |
| 06-03-2024 | 21.0821 |
| 05-03-2024 | 21.1011 |
| 04-03-2024 | 21.0123 |
| 01-03-2024 | 20.5849 |
| 29-02-2024 | 20.2462 |
| 28-02-2024 | 20.1526 |
| 27-02-2024 | 20.422 |
| 26-02-2024 | 20.4344 |
| 23-02-2024 | 20.4722 |
| 22-02-2024 | 20.4068 |
| 21-02-2024 | 20.137 |
| 20-02-2024 | 20.413 |
| 19-02-2024 | 20.4909 |
| 16-02-2024 | 20.5723 |
| 15-02-2024 | 20.3378 |
| 14-02-2024 | 20.1102 |
| 13-02-2024 | 19.8185 |
| 12-02-2024 | 19.6321 |
| 09-02-2024 | 20.0364 |
| 08-02-2024 | 20.2933 |
| 07-02-2024 | 20.1661 |
| 06-02-2024 | 19.9233 |
| 05-02-2024 | 19.7501 |
| 02-02-2024 | 19.6628 |
| 01-02-2024 | 19.4413 |
| 31-01-2024 | 19.5789 |
| 30-01-2024 | 19.3755 |
| 29-01-2024 | 19.51 |
| 25-01-2024 | 19.0761 |
| 24-01-2024 | 18.9789 |
| 23-01-2024 | 18.536 |
| 19-01-2024 | 19.0511 |
| 18-01-2024 | 18.7031 |
| 17-01-2024 | 18.6886 |
| 16-01-2024 | 18.8635 |
| 15-01-2024 | 18.9723 |
| 12-01-2024 | 18.8021 |
| 11-01-2024 | 18.7592 |
| 10-01-2024 | 18.7628 |
| 09-01-2024 | 18.7828 |
| 08-01-2024 | 18.7264 |
| 05-01-2024 | 18.7981 |
| 04-01-2024 | 18.7724 |
| 03-01-2024 | 18.5595 |
| 02-01-2024 | 18.4842 |
| 01-01-2024 | 18.507 |
| 29-12-2023 | 18.4521 |
| 28-12-2023 | 18.4066 |
| 27-12-2023 | 18.4002 |
| 26-12-2023 | 18.3327 |
| 22-12-2023 | 18.1289 |
| 21-12-2023 | 18.0685 |
| 20-12-2023 | 17.8795 |
| 19-12-2023 | 18.4478 |
| 18-12-2023 | 18.4772 |
| 15-12-2023 | 18.3546 |
| 14-12-2023 | 18.4201 |
| 13-12-2023 | 18.3047 |
| 12-12-2023 | 17.9226 |
| 11-12-2023 | 17.9669 |
| 08-12-2023 | 17.7877 |
| 07-12-2023 | 17.7603 |
| 06-12-2023 | 17.7756 |
| 05-12-2023 | 17.6918 |
| 04-12-2023 | 17.6127 |
| 01-12-2023 | 17.2831 |
| 30-11-2023 | 16.9126 |
| 29-11-2023 | 16.7268 |
| 28-11-2023 | 16.59 |
| 24-11-2023 | 16.4753 |
| 23-11-2023 | 16.4684 |
| 22-11-2023 | 16.3895 |
| 21-11-2023 | 16.4152 |
| 20-11-2023 | 16.4353 |
| 17-11-2023 | 16.3756 |
| 16-11-2023 | 16.28 |
| 15-11-2023 | 16.2457 |
| 13-11-2023 | 16.1101 |
| 10-11-2023 | 15.9276 |
| 09-11-2023 | 15.8547 |
| 08-11-2023 | 15.7899 |
| 07-11-2023 | 15.6131 |
| 06-11-2023 | 15.5046 |
| 03-11-2023 | 15.3936 |
| 02-11-2023 | 15.2816 |
| 01-11-2023 | 15.02 |
| 31-10-2023 | 15.0911 |
| 30-10-2023 | 15.0722 |
| 27-10-2023 | 15.1113 |
| 26-10-2023 | 14.828 |
| 25-10-2023 | 14.9999 |
| 23-10-2023 | 15.1069 |
| 20-10-2023 | 15.3719 |
| 19-10-2023 | 15.5762 |
| 18-10-2023 | 15.5701 |
| 17-10-2023 | 15.7796 |
| 16-10-2023 | 15.7312 |
| 13-10-2023 | 15.6832 |
| 12-10-2023 | 15.6973 |
| 11-10-2023 | 15.6676 |
| 10-10-2023 | 15.6041 |
| 09-10-2023 | 15.397 |
| 06-10-2023 | 15.5445 |
| 05-10-2023 | 15.4014 |
| 04-10-2023 | 15.3864 |
| 03-10-2023 | 15.6949 |
| 29-09-2023 | 15.6747 |
| 27-09-2023 | 15.6765 |
| 26-09-2023 | 15.4845 |
| 25-09-2023 | 15.4852 |
| 22-09-2023 | 15.3863 |
| 21-09-2023 | 15.385 |
| 20-09-2023 | 15.5476 |
| 18-09-2023 | 15.5562 |
| 15-09-2023 | 15.5286 |
| 14-09-2023 | 15.4674 |
| 13-09-2023 | 15.3625 |
| 12-09-2023 | 15.317 |
| 11-09-2023 | 15.7117 |
| 08-09-2023 | 15.5827 |
| 07-09-2023 | 15.3475 |
| 06-09-2023 | 15.2681 |
| 05-09-2023 | 15.2444 |
| 04-09-2023 | 15.1729 |
| 01-09-2023 | 15.0703 |
| 31-08-2023 | 14.996 |
| 30-08-2023 | 15.0984 |
| 29-08-2023 | 14.9703 |
| 28-08-2023 | 14.9535 |
| 25-08-2023 | 14.8668 |
| 24-08-2023 | 15.0401 |
| 23-08-2023 | 15.0333 |
| 22-08-2023 | 14.9199 |
| 21-08-2023 | 14.7733 |
| 18-08-2023 | 14.6552 |
| 17-08-2023 | 14.7006 |
| 16-08-2023 | 14.679 |
| 14-08-2023 | 14.6924 |
| 11-08-2023 | 14.7133 |
| 10-08-2023 | 14.7561 |
| 09-08-2023 | 14.829 |
| 08-08-2023 | 14.7506 |
| 07-08-2023 | 14.7622 |
| 04-08-2023 | 14.708 |
| 03-08-2023 | 14.6717 |
| 02-08-2023 | 14.7225 |
| 01-08-2023 | 14.9325 |
| 31-07-2023 | 15.0349 |
| 28-07-2023 | 14.907 |
| 27-07-2023 | 14.7574 |
| 26-07-2023 | 14.712 |
| 25-07-2023 | 14.617 |
| 24-07-2023 | 14.636 |
| 21-07-2023 | 14.5694 |
| 20-07-2023 | 14.654 |
| 19-07-2023 | 14.6294 |
| 18-07-2023 | 14.4944 |
| 17-07-2023 | 14.5113 |
| 14-07-2023 | 14.4977 |
| 13-07-2023 | 14.4372 |
| 12-07-2023 | 14.5893 |
| 11-07-2023 | 14.5506 |
| 10-07-2023 | 14.3667 |
| 07-07-2023 | 14.4257 |
| 06-07-2023 | 14.5287 |
| 05-07-2023 | 14.4656 |
| 04-07-2023 | 14.3173 |
| 03-07-2023 | 14.3974 |
| 30-06-2023 | 14.3832 |
| 28-06-2023 | 14.308 |
| 27-06-2023 | 14.1521 |
| 26-06-2023 | 14.0977 |
| 23-06-2023 | 14.0431 |
| 22-06-2023 | 14.1686 |
| 21-06-2023 | 14.2989 |
| 20-06-2023 | 14.3448 |
| 19-06-2023 | 14.3038 |
| 16-06-2023 | 14.3455 |
| 15-06-2023 | 14.1607 |
| 14-06-2023 | 14.2219 |
| 13-06-2023 | 14.196 |
| 12-06-2023 | 14.0881 |
| 09-06-2023 | 14.0429 |
| 08-06-2023 | 14.0213 |
| 07-06-2023 | 14.1324 |
| 06-06-2023 | 14.0389 |
| 05-06-2023 | 13.9378 |
| 02-06-2023 | 13.8695 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
